Walker & Dunlop - Биржевая Цена

Биржевая цена
72.32
Изменение за день
1.84 2.61%
Ежемесячно
7.97%
Ежегодный
-24.26%
Q3 прогноз
70.48

Цена Chg День Год Дата
Arbor Realty 10.89 0.19 1.78% -25.15% 2025-07-01
Federal Agricultural Mortgage 195.53 1.25 0.64% 7.09% 2025-07-01
Apollo Commercial Real Est Finance 9.79 0.11 1.14% 0.10% 2025-07-01
Blackstone Mortgage 19.58 0.33 1.71% 13.38% 2025-07-01
Pathward Financial 82.21 0.65 0.80% 43.07% 2025-07-02
CBRE Group 142.05 0.43 0.30% 62.55% 2025-07-02
EQB 103.05 -0.51 -0.49% 7.97% 2025-07-02
Essent 61.44 0.71 1.17% 8.59% 2025-07-01
First National 41.26 0.13 0.32% 14.45% 2025-07-02
Hannon Armstrong Sustnbl Infrstr Cap 27.41 0.55 2.05% -4.49% 2025-07-01
Jones Lang LaSalle 256.88 1.10 0.43% 26.24% 2025-07-01
Ladder Capital 10.86 0.11 1.02% -3.72% 2025-07-01
Marcus & Millichap 31.85 1.14 3.71% 3.88% 2025-07-01
MGIC Investment 28.20 0.36 1.29% 29.00% 2025-07-01
NMI 42.64 -0.24 -0.56% 24.50% 2025-07-02
Northwest Bancshares 13.21 0.04 0.30% 14.37% 2025-07-02
Flagstar Financial 10.95 0.35 3.30% 5.69% 2025-07-01
Onity Group 38.44 0.27 0.71% 62.81% 2025-07-01
Provident Financial Services 18.09 0.56 3.19% 24.42% 2025-07-01
Pennymac Financial Services 101.47 1.83 1.84% 9.17% 2025-07-01
Radian 36.56 0.54 1.50% 15.88% 2025-07-01
Starwood Property 20.39 0.32 1.59% 7.32% 2025-07-01
Tfs Financial 13.23 0.14 1.07% 5.92% 2025-07-02
Washington Federal 30.63 0.18 0.59% 7.06% 2025-07-02
Walker & Dunlop 72.32 1.84 2.61% -24.26% 2025-07-01
Wells Fargo 82.04 0.55 0.67% 35.29% 2025-07-02
Wsfs Financial 57.83 0.60 1.05% 22.81% 2025-07-02

Цена День Год Дата
US2000 2211 13.94 0.63% 8.59% 2025-07-02